Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-05 09:40:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$604.30万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MORPHOMorpho	$2.255	$2.27	$2.12	$228.68万	$15.54亿	5.18%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.12	$296.59	$273.16	$2,498.98万	$1.34亿	4.59%
57	FETArtificial Superintelligence A	$0.1622	$0.1667	$0.1491	$941.63万	$3.77亿	6.36%
274	SYNSynapse	$0.15578	$0.15777	$0.14823	$59.08万	$3,364.43万	2.83%
78	RAYRaydium	$1.7565	$1.79	$1.48	$520.28万	$4.64亿	16.00%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
81	STRKStarknet	$0.04287	$0.0449	$0.04101	$503.24万	$3.35亿	2.88%
188	PROMProm	$5.499	$5.50	$5.18	$94.45万	$9,835.09万	4.56%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	TSTTest	$0.01288	$0.01342	$0.01225	$52.18万	$1,234.91万	2.63%
316	GRTThe Graph	$0.0204	$0.02108	$0.01893	$49.00万	$2.27亿	5.37%
645	QKCQuarkChain	$0.002299	$0.002516	$0.002275	$9.86万	$1,716.77万	-5.43%
355	COMPCompound	$20.42	$20.79	$19.44	$40.93万	$2.06亿	3.45%
357	REDRedStone	$0.1488	$0.1502	$0.1366	$40.30万	$8,316.99万	7.51%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.92万	$4,622.75万	2.78%
409	API3Api3	$0.2405	$0.2483	$0.2296	$32.50万	$4,039.53万	2.30%
346	GGravity (by Galxe)	$0.00327	$0.00337	$0.00307	$43.44万	$2,412.75万	3.16%
410	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.42万	$893.66万	1.99%
87	INITInitia	$0.1424	$0.14899	$0.1226	$386.35万	$3,083.76万	13.76%
295	KAVAKava	$0.06847	$0.06896	$0.06728	$53.34万	$7,421.98万	0.80%