CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-05 10:55:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MORPHOMorpho	$2.248	$2.27	$2.12	$225.99万	$15.54亿	4.46%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.66	$296.59	$273.16	$2,465.00万	$1.34亿	5.34%
56	FETArtificial Superintelligence A	$0.1638	$0.1667	$0.1491	$966.25万	$3.77亿	7.27%
275	SYNSynapse	$0.15634	$0.15777	$0.14823	$58.84万	$3,364.43万	3.70%
72	RAYRaydium	$1.7962	$1.81	$1.48	$569.68万	$4.64亿	19.14%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
81	STRKStarknet	$0.04331	$0.0449	$0.04101	$503.55万	$3.35亿	3.96%
190	PROMProm	$5.562	$5.58	$5.18	$95.33万	$9,835.09万	6.78%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	TSTTest	$0.01291	$0.01342	$0.01225	$51.03万	$1,234.91万	2.71%
322	GRTThe Graph	$0.0205	$0.02108	$0.01893	$48.18万	$2.27亿	6.05%
664	QKCQuarkChain	$0.002301	$0.002419	$0.002275	$7.92万	$1,716.77万	-4.48%
354	COMPCompound	$20.58	$20.79	$19.44	$40.95万	$2.06亿	4.52%
360	REDRedStone	$0.1499	$0.1503	$0.1366	$39.59万	$8,316.99万	7.92%
333	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.18万	$4,622.75万	4.18%
410	API3Api3	$0.2425	$0.2483	$0.2296	$32.20万	$4,039.53万	3.46%
348	GGravity (by Galxe)	$0.0033	$0.00337	$0.00307	$42.24万	$2,412.75万	5.10%
415	ZKCBoundless	$0.031	$0.0313	$0.0293	$32.00万	$893.66万	3.68%
87	INITInitia	$0.14311	$0.14899	$0.1226	$393.58万	$3,083.76万	16.06%
301	KAVAKava	$0.06863	$0.06896	$0.06728	$52.44万	$7,421.98万	0.99%