MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-06 08:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MORPHOMorpho	$2.089	$2.29	$2.05	$231.68万	$14.63亿	-7.40%
38	GOOGLBAlphabet (bStocks Tokenized St	$280.62	$295.70	$277.36	$1,837.83万	$1.17亿	-3.66%
51	FETArtificial Superintelligence A	$0.1442	$0.1645	$0.1421	$1,255.75万	$3.40亿	-10.82%
296	SYNSynapse	$0.14344	$0.15777	$0.13794	$60.29万	$3,067.43万	-8.33%
90	RAYRaydium	$1.6914	$1.81	$1.63	$393.76万	$4.44亿	-2.20%
433	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
77	STRKStarknet	$0.03967	$0.04468	$0.03844	$536.86万	$3.00亿	-6.70%
183	PROMProm	$5.336	$5.60	$5.28	$125.13万	$9,731.64万	-2.68%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	TSTTest	$0.0116	$0.01307	$0.01137	$65.09万	$1,080.38万	-9.87%
336	GRTThe Graph	$0.01898	$0.02083	$0.01869	$49.65万	$2.07亿	-6.96%
408	QKCQuarkChain	$0.00221	$0.00235	$0.00216	$38.42万	$1,600.80万	-5.64%
340	COMPCompound	$19.54	$20.76	$19.15	$48.71万	$1.93亿	-4.36%
204	REDRedStone	$0.1458	$0.1594	$0.1368	$105.89万	$7,785.54万	-2.15%
504	IDSPACE ID	$0.0282	$0.03	$0.0273	$26.41万	$4,299.69万	-5.05%
521	API3Api3	$0.2254	$0.2438	$0.2194	$24.32万	$3,643.92万	-6.40%
379	GGravity (by Galxe)	$0.00308	$0.00332	$0.00302	$41.23万	$2,204.57万	-6.67%
451	ZKCBoundless	$0.0282	$0.0312	$0.0276	$32.83万	$819.14万	-8.44%
89	INITInitia	$0.13301	$0.15265	$0.128	$394.30万	$2,935.44万	-6.16%
184	KAVAKava	$0.06809	$0.06896	$0.06693	$125.09万	$7,309.83万	-1.25%