ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$14.68亿	-0.71%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.55	$286.29	$283.63	$107.45万	$1.14亿	-0.51%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.31亿	-2.38%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.80%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	STRKStarknet	$0.03936	$0.04244	$0.03931	$217.92万	$3.03亿	-6.20%
125	PROMProm	$5.269	$5.39	$5.20	$97.08万	$9,570.56万	-1.48%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	TSTTest	$0.01193	$0.01207	$0.01165	$27.31万	$1,097.28万	0.08%
407	GRTThe Graph	$0.01867	$0.01939	$0.01865	$20.35万	$2.06亿	-2.05%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.27%
135	COMPCompound	$19.84	$20.45	$19.66	$90.14万	$1.98亿	-1.24%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.28万	$8,523.44万	1.14%
398	IDSPACE ID	$0.0274	$0.029	$0.0271	$21.23万	$4,248.10万	-4.86%
238	API3Api3	$0.2333	$0.2438	$0.2304	$48.44万	$3,871.19万	0.17%
323	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$30.72万	$2,188.56万	-2.57%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$817.62万	-3.43%
172	INITInitia	$0.11897	$0.1297	$0.11752	$72.13万	$2,651.71万	-8.16%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.54万	$7,338.40万	-0.79%