BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 14:10:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MORPHOMorpho	$2.098	$2.14	$2.08	$123.99万	$14.68亿	-0.33%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.29	$283.63	$111.35万	$1.14亿	-0.64%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$323.42万	$3.31亿	-2.04%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.84%
84	RAYRaydium	$1.7995	$1.83	$1.74	$179.27万	$4.83亿	-0.08%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$220.57万	$3.03亿	-6.06%
126	PROMProm	$5.289	$5.39	$5.20	$95.58万	$9,570.56万	-1.18%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
358	TSTTest	$0.0119	$0.01203	$0.01165	$26.13万	$1,097.28万	-0.50%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$2.06亿	-1.94%
599	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$5.19万	$1,593.17万	-1.80%
135	COMPCompound	$19.89	$20.45	$19.66	$89.87万	$1.98亿	-0.85%
362	REDRedStone	$0.1529	$0.1534	$0.1483	$25.84万	$8,523.44万	2.34%
381	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.73万	$4,248.10万	-4.53%
238	API3Api3	$0.2338	$0.2438	$0.2304	$48.11万	$3,871.19万	0.39%
320	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$31.22万	$2,188.56万	-2.57%
423	ZKCBoundless	$0.0283	$0.0294	$0.028	$18.48万	$817.62万	-3.41%
180	INITInitia	$0.1202	$0.1311	$0.11752	$70.14万	$2,651.71万	-8.29%
120	KAVAKava	$0.06739	$0.06872	$0.06664	$106.45万	$7,338.40万	-0.94%