Polkadot

DOT · 美元计价

$0.897

-1.32% ≈ ￥5.9202 (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.913

24H 最低$0.879

今日开盘$0.909

24H 成交量$135.87万

流通市值$464.48万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.089	$2.14	$2.08	$124.05万	$14.68亿	-1.18%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.41万	$1.14亿	-0.50%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.31亿	-2.25%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,070.37万	-2.99%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
71	STRKStarknet	$0.03936	$0.04244	$0.03931	$213.09万	$3.03亿	-6.06%
125	PROMProm	$5.267	$5.39	$5.20	$96.67万	$9,570.56万	-1.46%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
353	TSTTest	$0.01191	$0.01207	$0.01165	$26.91万	$1,097.28万	-0.17%
409	GRTThe Graph	$0.01864	$0.01939	$0.01864	$20.24万	$2.06亿	-2.31%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.53%
134	COMPCompound	$19.8	$20.45	$19.66	$90.03万	$1.98亿	-1.54%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
399	IDSPACE ID	$0.0273	$0.029	$0.0271	$21.27万	$4,248.10万	-5.86%
236	API3Api3	$0.2333	$0.2438	$0.2304	$48.69万	$3,871.19万	0.09%
326	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$30.06万	$2,188.56万	-2.57%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
171	INITInitia	$0.12005	$0.1297	$0.11752	$72.83万	$2,651.71万	-7.29%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.61万	$7,338.40万	-0.79%