HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-05 09:00:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MORPHOMorpho	$2.255	$2.27	$2.12	$228.43万	$15.54亿	4.16%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.32	$296.59	$273.16	$2,500.32万	$1.34亿	4.16%
56	FETArtificial Superintelligence A	$0.1615	$0.1667	$0.1491	$957.40万	$3.77亿	4.87%
275	SYNSynapse	$0.15548	$0.15777	$0.14823	$58.76万	$3,364.43万	1.44%
79	RAYRaydium	$1.7503	$1.79	$1.48	$520.65万	$4.64亿	14.50%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
81	STRKStarknet	$0.04241	$0.0449	$0.04101	$503.97万	$3.35亿	0.45%
190	PROMProm	$5.461	$5.50	$5.18	$92.71万	$9,835.09万	3.27%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	TSTTest	$0.01285	$0.01342	$0.01225	$53.86万	$1,234.91万	0.71%
315	GRTThe Graph	$0.02028	$0.02108	$0.01893	$49.42万	$2.27亿	3.84%
615	QKCQuarkChain	$0.002301	$0.002516	$0.002275	$12.72万	$1,716.77万	-2.79%
354	COMPCompound	$20.4	$20.79	$19.44	$41.49万	$2.06亿	2.87%
363	REDRedStone	$0.1487	$0.1502	$0.1366	$39.64万	$8,316.99万	5.54%
340	IDSPACE ID	$0.0295	$0.03	$0.0281	$45.30万	$4,622.75万	1.72%
412	API3Api3	$0.24	$0.2483	$0.2296	$32.42万	$4,039.53万	0.88%
343	GGravity (by Galxe)	$0.00328	$0.00337	$0.00307	$44.06万	$2,412.75万	2.82%
411	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.46万	$893.66万	0.99%
86	INITInitia	$0.14008	$0.14899	$0.12257	$398.62万	$3,083.76万	12.98%
305	KAVAKava	$0.06883	$0.06896	$0.06728	$52.08万	$7,421.98万	1.04%