HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MORPHOMorpho	$2.096	$2.14	$2.08	$124.17万	$14.68亿	-0.57%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.38万	$1.14亿	-0.69%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$321.73万	$3.31亿	-2.04%
485	SYNSynapse	$0.14292	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.88%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.21万	$4.83亿	0.08%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	STRKStarknet	$0.03953	$0.04244	$0.03937	$219.19万	$3.03亿	-6.17%
126	PROMProm	$5.289	$5.39	$5.20	$95.46万	$9,570.56万	-1.05%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
351	TSTTest	$0.01195	$0.01203	$0.01165	$26.74万	$1,097.28万	0.08%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$2.06亿	-1.94%
599	QKCQuarkChain	$0.002183	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.49%
135	COMPCompound	$19.9	$20.45	$19.66	$89.90万	$1.98亿	-0.75%
359	REDRedStone	$0.1526	$0.1534	$0.1483	$25.99万	$8,523.44万	2.21%
380	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.72万	$4,248.10万	-4.53%
239	API3Api3	$0.234	$0.2438	$0.2304	$48.11万	$3,871.19万	0.60%
320	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$31.20万	$2,188.56万	-2.25%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.39万	$817.62万	-4.10%
179	INITInitia	$0.12044	$0.13097	$0.11752	$70.40万	$2,651.71万	-8.04%
120	KAVAKava	$0.06739	$0.06872	$0.06664	$106.44万	$7,338.40万	-0.91%