Maverick Protocol
MAV · 美元计价
$0.00772
-2.40%
≈ ￥0.050952
(-$0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.00805
24H 最低$0.0075
今日开盘$0.00791
24H 成交量$59.50万
流通市值$962.68万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00743765
最低日期2026-11-05
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.32万 | $14.68亿 | -1.13% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.37% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.31亿 | -2.57% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.39% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 73 |
STRKStarknet
|
$0.03933 | $0.0424 | $0.0393 | $203.43万 | $3.03亿 | -5.95% |
| 123 |
PROMProm
|
$5.269 | $5.39 | $5.20 | $98.16万 | $9,570.56万 | -1.57% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
TSTTest
|
$0.01205 | $0.01207 | $0.01165 | $27.39万 | $1,097.28万 | 0.33% |
| 399 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.25% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.80万 | $1,593.17万 | -0.86% |
| 136 |
COMPCompound
|
$19.8 | $20.45 | $19.66 | $89.62万 | $1.98亿 | -2.03% |
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $8,523.44万 | 1.80% |
| 386 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.79万 | $4,248.10万 | -5.19% |
| 236 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.22万 | $3,871.19万 | -0.04% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.35万 | $2,188.56万 | -2.26% |
| 409 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 149 |
INITInitia
|
$0.12185 | $0.12856 | $0.11752 | $81.09万 | $2,651.71万 | -5.17% |
| 116 |
KAVAKava
|
$0.06762 | $0.06872 | $0.06664 | $108.43万 | $7,338.40万 | -0.68% |
相关站点
共 40 个
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
Aster - 比特币
Hashflow - 加密货币行情
Solana - 币种排行
Ondo - 加密货币行情
应用链 - 数字货币市值
比特币 - 币种排行
比特币 - 币种排行
波场 - 数字货币市值
Pepe - 以太坊ETH价格
ONEchain - 比特币行情
COCOS - 币种排行
Artificial - BTC行情
Official Trump - 比特币
Internet - 加密货币行情
Injective - 比特币行情
恒星币 - 数字货币市值
COCOS - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - BTC行情
Secret - 比特币
BEAMX - 加密货币行情
Starknet - 币种排行
达世币 - 币种排行
Quant - 比特币
COCOS - BTC行情
Thena - 比特币行情
币安币 - 加密货币行情
Bera USD - 加密货币行情
Chainlink - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 加密货币行情
Hedera - 比特币
Amp - 加密货币行情
Gitcoin - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 比特币