Orca
ORCA · 美元计价
$1.359
-1.52%
≈ ￥8.9694
(-$0.02)
更新于 2026-11-08 15:50:02
24H 最高$1.38
24H 最低$1.35
今日开盘$1.38
24H 成交量$17.98万
流通市值$8,239.27万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $119.24万 | $14.68亿 | -1.13% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.38% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.31亿 | -2.44% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,070.37万 | -2.20% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
STRKStarknet
|
$0.03933 | $0.0424 | $0.0393 | $204.10万 | $3.03亿 | -5.82% |
| 123 |
PROMProm
|
$5.266 | $5.39 | $5.20 | $98.02万 | $9,570.56万 | -1.61% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $27.64万 | $1,097.28万 | -0.50% |
| 400 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.65万 | $2.06亿 | -2.25% |
| 615 |
QKCQuarkChain
|
$0.002188 | $0.002229 | $0.002175 | $3.67万 | $1,593.17万 | -0.77% |
| 136 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $89.58万 | $1.98亿 | -2.08% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $8,523.44万 | 1.53% |
| 385 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $4,248.10万 | -5.19% |
| 237 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.23万 | $3,871.19万 | -0.04% |
| 333 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.19万 | $2,188.56万 | -1.94% |
| 408 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 150 |
INITInitia
|
$0.12218 | $0.12856 | $0.11752 | $81.31万 | $2,651.71万 | -4.81% |
| 116 |
KAVAKava
|
$0.06756 | $0.06872 | $0.06664 | $108.43万 | $7,338.40万 | -0.78% |
相关站点
共 40 个
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 数字货币市值
First Digital - BTC行情
Raydium - 比特币行情
比特币 - BTC行情
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
狗币 - BTC行情
Mitosis - BTC行情
POLY - 数字货币市值
ONEchain - BTC行情
Tether Gold - BTC行情
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
MegaETH - 加密货币行情
CYBER - 加密货币行情
以太坊 - 加密货币行情
Thena - 加密货币行情
United Stables - 币种排行
QQQB - 比特币行情
Bubblemaps - 数字货币市值
Vanar - 加密货币行情
Reserve Rights - 加密货币行情
大零币 - 加密货币行情
Secret - 加密货币行情
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 比特币