Osmosis

OSMO · 美元计价

$0.0371

-3.89% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.0396

24H 最低$0.036

今日开盘$0.0386

24H 成交量$38.80万

流通市值$2,540.26万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.099	$2.14	$2.08	$124.10万	$14.68亿	-0.38%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.17万	$1.14亿	-0.65%
54	FETArtificial Superintelligence A	$0.1443	$0.148	$0.1423	$322.29万	$3.31亿	-1.64%
486	SYNSynapse	$0.14298	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.87%
84	RAYRaydium	$1.8051	$1.83	$1.74	$179.11万	$4.83亿	0.40%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$218.53万	$3.03亿	-5.97%
125	PROMProm	$5.277	$5.39	$5.20	$96.46万	$9,570.56万	-1.33%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	TSTTest	$0.01206	$0.01207	$0.01165	$27.77万	$1,097.28万	1.01%
409	GRTThe Graph	$0.01876	$0.01939	$0.01867	$20.19万	$2.06亿	-1.73%
599	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.40%
135	COMPCompound	$19.92	$20.45	$19.66	$89.90万	$1.98亿	-0.55%
352	REDRedStone	$0.152	$0.1534	$0.1483	$27.01万	$8,523.44万	1.95%
384	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.53万	$4,248.10万	-4.53%
239	API3Api3	$0.234	$0.2438	$0.2304	$48.20万	$3,871.19万	0.56%
323	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$30.87万	$2,188.56万	-1.94%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.52万	$817.62万	-3.75%
178	INITInitia	$0.12029	$0.13003	$0.11752	$70.52万	$2,651.71万	-7.49%
120	KAVAKava	$0.06743	$0.06872	$0.06664	$106.44万	$7,338.40万	-0.88%