Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$834.76万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $120.21万 | $14.68亿 | -1.04% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.6 | $286.29 | $283.63 | $107.50万 | $1.14亿 | -0.46% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $318.02万 | $3.31亿 | -2.17% |
| 487 |
SYNSynapse
|
$0.14384 | $0.1477 | $0.13956 | $13.39万 | $3,070.37万 | -2.52% |
| 83 |
RAYRaydium
|
$1.8164 | $1.83 | $1.74 | $183.99万 | $4.83亿 | 0.70% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 73 |
STRKStarknet
|
$0.03942 | $0.0424 | $0.03931 | $206.14万 | $3.03亿 | -6.90% |
| 124 |
PROMProm
|
$5.255 | $5.39 | $5.20 | $98.58万 | $9,570.56万 | -1.83% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
TSTTest
|
$0.012 | $0.01207 | $0.01165 | $26.28万 | $1,097.28万 | 0.00% |
| 405 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.51万 | $2.06亿 | -2.35% |
| 603 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $4.64万 | $1,593.17万 | -1.80% |
| 138 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $88.94万 | $1.98亿 | -1.69% |
| 342 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.86万 | $8,523.44万 | 2.01% |
| 393 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 237 |
API3Api3
|
$0.2335 | $0.2438 | $0.2304 | $48.95万 | $3,871.19万 | 0.04% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.46万 | $2,188.56万 | -2.26% |
| 413 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $20.06万 | $817.62万 | -3.43% |
| 167 |
INITInitia
|
$0.12158 | $0.12932 | $0.11752 | $74.26万 | $2,651.71万 | -5.90% |
| 119 |
KAVAKava
|
$0.06755 | $0.06872 | $0.06664 | $106.52万 | $7,338.40万 | -0.84% |
相关站点
共 40 个
World Liberty - 币种排行
Avalanche - 比特币行情
Aerodrome - 加密货币行情
Celo - 加密货币行情
Celo - 比特币行情
MegaETH - 币种排行
World Liberty - 比特币
Meteora - 比特币
Ripple USD - 币种排行
Aster - BTC行情
Quant - 比特币
Reserve Rights - 比特币行情
币安币 - 以太坊ETH价格
Zama - 币种排行
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Sui - 比特币
Raydium - 加密货币行情
Mitosis - 比特币行情
EUR - 币种排行
World Liberty - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
CYBER - 比特币
Bittensor - 比特币行情
CYBER - 比特币
USDC - 加密货币行情
狗币 - 币种排行
Ondo - BTC行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
COCOS - BTC行情
Ripple USD - 比特币行情
Raydium - 比特币
Secret - 比特币
StraitsX XUSD - 加密货币行情
Meteora - 比特币