Resolv

RESOLV · 美元计价

$0.01422

-2.74% ≈ ￥0.093852 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.01474

24H 最低$0.01412

今日开盘$0.01462

24H 成交量$7.11万

流通市值$729.26万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.013538

最低日期2026-11-05

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.097	$2.14	$2.08	$124.06万	$14.68亿	-0.52%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$109.48万	$1.14亿	-0.54%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.14万	$3.31亿	-1.77%
486	SYNSynapse	$0.1433	$0.14781	$0.13956	$13.37万	$3,070.37万	-2.51%
84	RAYRaydium	$1.8003	$1.83	$1.74	$179.23万	$4.83亿	0.10%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	STRKStarknet	$0.03951	$0.04244	$0.03937	$218.09万	$3.03亿	-5.82%
125	PROMProm	$5.281	$5.39	$5.20	$96.71万	$9,570.56万	-1.25%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	TSTTest	$0.012	$0.01207	$0.01165	$27.81万	$1,097.28万	0.59%
409	GRTThe Graph	$0.01877	$0.01939	$0.01867	$20.18万	$2.06亿	-1.57%
599	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.40%
135	COMPCompound	$19.91	$20.45	$19.66	$89.93万	$1.98亿	-0.55%
352	REDRedStone	$0.1516	$0.1534	$0.1483	$27.00万	$8,523.44万	1.61%
384	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.39万	$4,248.10万	-4.86%
239	API3Api3	$0.2339	$0.2438	$0.2304	$48.25万	$3,871.19万	0.47%
323	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$30.87万	$2,188.56万	-1.94%
413	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.63万	$817.62万	-3.75%
178	INITInitia	$0.12029	$0.13	$0.11752	$70.51万	$2,651.71万	-7.27%
119	KAVAKava	$0.0674	$0.06872	$0.06664	$106.34万	$7,338.40万	-0.90%