Thena

THE · 美元计价

$0.0371

-0.54% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.0404

24H 最低$0.036

今日开盘$0.0373

24H 成交量$190.87万

流通市值$511.18万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.035287

最低日期2026-11-05

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MORPHOMorpho	$2.099	$2.14	$2.08	$123.81万	$14.68亿	-0.38%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.29	$283.63	$111.52万	$1.14亿	-0.64%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.81万	$3.31亿	-2.11%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.88%
83	RAYRaydium	$1.798	$1.83	$1.74	$180.10万	$4.83亿	-0.75%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	STRKStarknet	$0.03959	$0.04244	$0.03937	$223.75万	$3.03亿	-6.54%
127	PROMProm	$5.311	$5.39	$5.20	$95.60万	$9,570.56万	-0.73%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,097.28万	-0.50%
406	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.26万	$2.06亿	-2.04%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.20万	$1,593.17万	-1.49%
135	COMPCompound	$19.9	$20.45	$19.66	$89.87万	$1.98亿	-0.80%
362	REDRedStone	$0.153	$0.1534	$0.1483	$25.64万	$8,523.44万	2.27%
381	IDSPACE ID	$0.0275	$0.029	$0.0271	$22.66万	$4,248.10万	-4.18%
238	API3Api3	$0.2338	$0.2438	$0.2304	$48.07万	$3,871.19万	0.30%
319	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$31.24万	$2,188.56万	-2.57%
421	ZKCBoundless	$0.0283	$0.0294	$0.028	$18.57万	$817.62万	-3.41%
180	INITInitia	$0.12081	$0.13129	$0.11752	$69.96万	$2,651.71万	-7.95%
120	KAVAKava	$0.06741	$0.06872	$0.06664	$106.44万	$7,338.40万	-0.91%