VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$499.79

-1.45% ≈ ￥3298.61 (-$7.34)

更新于 2026-11-05 10:25:02

24H 最高$528.92

24H 最低$492.06

今日开盘$507.13

24H 成交量$16.54万

流通市值$209.75万

24H 涨跌额(-$7.34)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MORPHOMorpho	$2.249	$2.27	$2.12	$226.24万	$15.54亿	5.14%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.55	$296.59	$273.16	$2,492.04万	$1.34亿	5.16%
60	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$940.50万	$3.77亿	6.28%
274	SYNSynapse	$0.1564	$0.15777	$0.14823	$58.95万	$3,364.43万	2.74%
77	RAYRaydium	$1.7784	$1.80	$1.48	$534.06万	$4.64亿	17.93%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
81	STRKStarknet	$0.04316	$0.0449	$0.04101	$501.56万	$3.35亿	3.48%
190	PROMProm	$5.564	$5.57	$5.18	$94.09万	$9,835.09万	6.14%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	TSTTest	$0.01293	$0.01342	$0.01225	$52.00万	$1,234.91万	2.70%
317	GRTThe Graph	$0.0205	$0.02108	$0.01893	$48.61万	$2.27亿	5.83%
662	QKCQuarkChain	$0.002318	$0.002436	$0.002275	$8.23万	$1,716.77万	-4.29%
354	COMPCompound	$20.57	$20.79	$19.44	$40.81万	$2.06亿	4.79%
360	REDRedStone	$0.1494	$0.1502	$0.1366	$39.63万	$8,316.99万	7.17%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.46万	$4,622.75万	3.47%
413	API3Api3	$0.2418	$0.2483	$0.2296	$32.23万	$4,039.53万	2.81%
346	GGravity (by Galxe)	$0.00329	$0.00337	$0.00307	$43.11万	$2,412.75万	4.11%
412	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.43万	$893.66万	3.00%
87	INITInitia	$0.14327	$0.14899	$0.1226	$390.35万	$3,083.76万	15.08%
301	KAVAKava	$0.06858	$0.06896	$0.06728	$52.06万	$7,421.98万	0.87%