TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$392.2

-2.10% ≈ ￥2588.52 (-$8.43)

更新于 2026-11-05 10:05:02

24H 最高$412.44

24H 最低$390.76

今日开盘$400.63

24H 成交量$113.91万

流通市值$958.68万

24H 涨跌额(-$8.43)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MORPHOMorpho	$2.253	$2.27	$2.12	$226.81万	$15.54亿	4.89%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.68	$296.59	$273.16	$2,479.14万	$1.34亿	4.26%
59	FETArtificial Superintelligence A	$0.1621	$0.1667	$0.1491	$944.87万	$3.77亿	5.33%
273	SYNSynapse	$0.15604	$0.15777	$0.14823	$58.99万	$3,364.43万	2.04%
78	RAYRaydium	$1.771	$1.79	$1.48	$527.63万	$4.64亿	16.75%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
81	STRKStarknet	$0.04282	$0.0449	$0.04101	$506.00万	$3.35亿	1.90%
189	PROMProm	$5.514	$5.52	$5.18	$95.03万	$9,835.09万	4.61%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	TSTTest	$0.01291	$0.01342	$0.01225	$51.78万	$1,234.91万	1.57%
315	GRTThe Graph	$0.02048	$0.02108	$0.01893	$49.19万	$2.27亿	4.97%
662	QKCQuarkChain	$0.002321	$0.002447	$0.002275	$8.22万	$1,716.77万	-4.41%
354	COMPCompound	$20.51	$20.79	$19.44	$40.75万	$2.06亿	3.53%
358	REDRedStone	$0.1496	$0.1502	$0.1366	$40.08万	$8,316.99万	6.33%
341	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.56万	$4,622.75万	2.41%
412	API3Api3	$0.2417	$0.2483	$0.2296	$32.20万	$4,039.53万	1.98%
345	GGravity (by Galxe)	$0.00328	$0.00337	$0.00307	$43.49万	$2,412.75万	3.15%
411	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.49万	$893.66万	2.32%
87	INITInitia	$0.14272	$0.14899	$0.1226	$391.93万	$3,083.76万	12.83%
302	KAVAKava	$0.06865	$0.06896	$0.06728	$51.93万	$7,421.98万	0.69%